Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 256.35 263.34 256.25 262.66 2.68 Million
27 Aug, 2021 249.39 259.67 248.09 259.12 3.2 Million
26 Aug, 2021 253.21 255.2 248.5 248.54 3.03 Million
25 Aug, 2021 257.0 262.11 256.0 256.77 2.67 Million
24 Aug, 2021 256.99 260.25 253.2 259.28 3.98 Million
23 Aug, 2021 263.67 266.5 255.0 256.0 5.7 Million
20 Aug, 2021 252.0 260.62 251.42 257.32 4.03 Million
19 Aug, 2021 240.6 249.77 239.19 248.24 3.24 Million
18 Aug, 2021 249.0 254.4 243.76 244.39 2.56 Million
17 Aug, 2021 253.14 260.74 246.23 250.8 3.1 Million