Coinbase Global Inc (COIN)

USD 327.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 227.28 231.0 224.04 225.3 10.18 Million
21 May, 2021 235.97 238.97 223.9 224.35 7.55 Million
20 May, 2021 236.1 238.8 226.26 233.4 10.38 Million
19 May, 2021 212.93 229.0 208.0 224.8 16.76 Million
18 May, 2021 238.83 252.17 238.5 239.0 7.85 Million
17 May, 2021 250.0 250.25 238.25 248.24 8.75 Million
14 May, 2021 280.37 280.64 256.35 258.37 11.75 Million
13 May, 2021 276.46 285.0 252.26 265.1 11.22 Million
12 May, 2021 299.54 306.98 280.79 283.61 7.21 Million
11 May, 2021 281.05 303.32 276.51 303.0 7.45 Million