Coinbase Global, Inc. (COIN)

USD 204.93

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 246.65 249.51 244.36 249.07 2.17 Million
22 May, 2025 265.13 270.91 264.03 265.17 2.95 Million
21 May, 2025 260.2 263.97 260.06 262.43 932 Thousand
20 May, 2025 265.12 265.2 261.31 261.7 1.67 Million
19 May, 2025 259.78 267.47 259.7 262.21 1.47 Million
16 May, 2025 249.76 270.45 248.83 266.46 72.29 Million
15 May, 2025 256.5 257.85 240.0 244.44 25.91 Million
14 May, 2025 256.86 264.49 253.55 263.41 18.34 Million
13 May, 2025 231.71 260.42 231.49 256.9 39.11 Million
12 May, 2025 208.94 213.6 205.61 207.22 14.94 Million