Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 268.0 277.59 264.13 276.92 9.46 Million
02 Dec, 2025 267.68 272.55 263.21 263.26 9.05 Million
01 Dec, 2025 260.53 265.9 252.2 259.84 12.11 Million
28 Nov, 2025 274.01 279.87 269.29 272.82 8.97 Million
26 Nov, 2025 256.2 266.62 253.84 264.97 9.92 Million
25 Nov, 2025 247.76 254.37 240.74 254.12 8.52 Million
24 Nov, 2025 244.68 257.95 243.01 255.97 10 Million
21 Nov, 2025 243.92 246.13 231.17 240.41 12.39 Million
20 Nov, 2025 259.98 263.63 236.0 238.16 15.52 Million
19 Nov, 2025 261.87 262.82 247.02 257.29 13.28 Million