Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 261.75 271.0 261.0 261.79 10.85 Million
17 Nov, 2025 274.92 277.83 258.22 263.95 15.82 Million
14 Nov, 2025 269.52 292.76 268.16 284.0 11.78 Million
13 Nov, 2025 301.66 303.96 279.83 283.14 11.1 Million
12 Nov, 2025 309.23 311.5 301.46 304.0 6.96 Million
11 Nov, 2025 312.2 317.09 303.59 304.01 7.09 Million
10 Nov, 2025 323.02 324.8 311.66 317.93 8.94 Million
07 Nov, 2025 290.2 310.93 283.65 309.14 11.98 Million
06 Nov, 2025 316.5 316.6 294.72 295.22 12.19 Million
05 Nov, 2025 315.89 324.14 310.84 319.3 8.21 Million