Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 342.28 344.79 335.5 338.62 6.03 Million
20 Oct, 2025 342.21 354.06 338.75 343.78 7.54 Million
17 Oct, 2025 319.41 336.3 317.77 336.02 9.57 Million
16 Oct, 2025 338.49 342.7 328.71 330.25 7.61 Million
15 Oct, 2025 345.81 347.83 333.1 336.3 7.94 Million
14 Oct, 2025 340.85 353.5 334.77 341.55 9.44 Million
13 Oct, 2025 363.2 364.9 341.84 356.99 10.31 Million
10 Oct, 2025 387.66 402.16 351.63 357.01 17.22 Million
09 Oct, 2025 384.26 392.16 381.8 387.0 6.84 Million
08 Oct, 2025 378.62 390.49 375.64 387.27 7.12 Million