Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 193.42 204.11 193.1 202.66 4.28 Million
23 Apr, 2025 197.75 200.8 191.52 197.12 7.11 Million
22 Apr, 2025 178.83 191.25 178.45 190.63 4.92 Million
21 Apr, 2025 172.6 177.98 171.5 173.63 3.63 Million
17 Apr, 2025 172.6 177.5 171.3 175.03 5.09 Million
16 Apr, 2025 170.5 174.8 168.5 172.21 5.22 Million
15 Apr, 2025 177.74 179.77 172.3 175.57 5.36 Million
14 Apr, 2025 180.5 182.39 172.01 176.58 6.42 Million
11 Apr, 2025 171.3 178.0 167.0 175.5 7.76 Million
10 Apr, 2025 168.5 173.82 159.11 169.62 11.19 Million