Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 319.0 325.45 306.85 307.32 12.42 Million
03 Nov, 2025 340.87 342.8 325.88 330.42 9.34 Million
31 Oct, 2025 336.0 361.4 334.43 343.78 13.75 Million
30 Oct, 2025 343.47 344.22 328.21 328.51 8.94 Million
29 Oct, 2025 357.43 360.0 345.21 348.61 7.56 Million
28 Oct, 2025 363.23 368.13 354.07 355.22 6.52 Million
27 Oct, 2025 362.82 373.25 357.3 361.43 9.68 Million
24 Oct, 2025 335.0 356.88 333.0 354.46 13.89 Million
23 Oct, 2025 323.0 328.39 318.5 322.76 5.86 Million
22 Oct, 2025 333.88 334.72 310.48 320.33 12.73 Million