Coinbase Global Inc (COIN)

USD 310.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 390.19 395.5 378.37 387.06 16.69 Million
10 Jul, 2025 372.41 389.16 369.0 388.96 17.24 Million
09 Jul, 2025 358.63 374.0 353.29 373.85 13.23 Million
08 Jul, 2025 362.75 368.79 348.0 354.82 9.73 Million
07 Jul, 2025 354.2 364.0 351.0 357.1 7.88 Million
03 Jul, 2025 350.35 357.87 348.5 355.8 6.7 Million
02 Jul, 2025 340.58 357.16 338.68 354.45 12.49 Million
01 Jul, 2025 339.98 353.4 334.0 335.33 13.13 Million
30 Jun, 2025 359.23 360.45 347.9 350.49 11.22 Million
27 Jun, 2025 369.54 372.5 346.66 353.43 29 Million