USD 302.07
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 195.68 | 204.9 | 188.31 | 196.34 | 17.32 Million |
14 Oct, 2024 | 181.19 | 197.69 | 178.27 | 196.35 | 18.13 Million |
11 Oct, 2024 | 165.54 | 179.18 | 165.22 | 176.38 | 10.76 Million |
10 Oct, 2024 | 166.05 | 167.31 | 161.87 | 164.27 | 5.37 Million |
09 Oct, 2024 | 167.69 | 172.49 | 165.78 | 166.97 | 5.72 Million |
08 Oct, 2024 | 166.36 | 170.05 | 165.02 | 167.69 | 5.69 Million |
07 Oct, 2024 | 172.0 | 176.15 | 166.89 | 168.92 | 6.79 Million |
04 Oct, 2024 | 167.96 | 171.24 | 164.0 | 170.91 | 6.87 Million |
03 Oct, 2024 | 162.83 | 166.41 | 161.41 | 163.1 | 4.29 Million |
02 Oct, 2024 | 163.03 | 169.29 | 161.39 | 164.47 | 7.88 Million |
COKE
COLA
COLAR
COFS
COGT
COHU