Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 272.98 288.76 269.3 284.41 9.51 Million
31 Jan, 2025 300.86 304.73 287.22 291.33 6.53 Million
30 Jan, 2025 293.72 306.0 293.02 301.3 8.63 Million
29 Jan, 2025 281.82 294.38 277.01 291.0 6.25 Million
28 Jan, 2025 280.5 284.84 276.0 281.82 4.51 Million
27 Jan, 2025 283.7 289.78 265.2 277.99 12.23 Million
24 Jan, 2025 300.0 310.61 297.62 298.0 9.76 Million
23 Jan, 2025 289.74 303.56 287.9 296.01 11.53 Million
22 Jan, 2025 290.46 298.8 286.28 295.85 6.66 Million
21 Jan, 2025 298.52 303.1 273.62 294.19 12.91 Million