Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 310.05 327.0 306.1 319.13 24.81 Million
11 Nov, 2024 300.31 334.86 296.0 324.24 42.43 Million
08 Nov, 2024 257.67 273.5 257.15 270.74 17.43 Million
07 Nov, 2024 245.63 259.69 242.34 255.58 16.65 Million
06 Nov, 2024 221.48 257.68 221.11 254.31 35.45 Million
05 Nov, 2024 185.59 197.25 185.51 193.96 9.95 Million
04 Nov, 2024 180.09 186.95 176.38 186.27 11.34 Million
01 Nov, 2024 180.0 190.94 179.54 182.88 14.44 Million
31 Oct, 2024 203.73 206.0 178.82 179.25 18.89 Million
30 Oct, 2024 213.1 220.46 209.47 211.74 9.51 Million