Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 256.48 262.31 251.0 257.21 6.28 Million
31 Dec, 2024 262.97 263.66 246.37 248.3 5.41 Million
30 Dec, 2024 259.98 260.5 247.6 255.56 7.72 Million
27 Dec, 2024 274.2 274.25 263.21 265.71 5.55 Million
26 Dec, 2024 275.58 279.24 271.39 274.41 4.41 Million
24 Dec, 2024 273.22 284.0 271.86 279.62 4.8 Million
23 Dec, 2024 274.52 275.33 263.07 268.15 6.85 Million
20 Dec, 2024 266.13 281.74 261.87 278.71 10 Million
19 Dec, 2024 290.64 295.48 268.88 273.92 11.7 Million
18 Dec, 2024 308.0 312.14 275.81 279.86 12.61 Million