Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 296.78 314.43 296.65 309.35 10.06 Million
02 Dec, 2024 302.03 311.47 299.5 302.4 11.22 Million
29 Nov, 2024 311.95 316.3 295.81 296.2 9.55 Million
27 Nov, 2024 302.78 314.29 295.36 310.98 13.29 Million
26 Nov, 2024 298.26 309.2 289.13 293.29 13.21 Million
25 Nov, 2024 309.0 317.46 291.2 312.22 14.64 Million
22 Nov, 2024 294.89 311.37 290.8 304.64 12.18 Million
21 Nov, 2024 329.95 330.5 288.55 295.23 25.18 Million
20 Nov, 2024 332.25 341.75 303.8 320.01 22.87 Million
19 Nov, 2024 322.08 327.24 315.5 324.57 13.44 Million