Coinbase Global Inc (COIN)

USD 304.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 209.1 209.8 191.21 197.25 12.35 Million
19 Aug, 2024 203.34 207.49 200.35 204.46 6.3 Million
16 Aug, 2024 199.0 205.95 197.14 205.31 6.24 Million
15 Aug, 2024 198.52 205.07 196.2 197.12 6.06 Million
14 Aug, 2024 200.9 201.97 192.4 195.96 5.02 Million
13 Aug, 2024 193.13 201.1 191.87 197.94 4.79 Million
12 Aug, 2024 194.3 197.69 188.29 191.74 5.74 Million
09 Aug, 2024 191.29 199.1 189.78 196.29 5.25 Million
08 Aug, 2024 185.67 194.98 182.46 192.32 7.42 Million
07 Aug, 2024 196.8 199.95 177.39 178.91 8.32 Million