Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 216.05 225.94 213.64 223.61 5.14 Million
24 Apr, 2024 236.83 239.0 223.87 224.37 6.73 Million
23 Apr, 2024 223.62 238.67 223.61 236.43 7.33 Million
22 Apr, 2024 216.79 227.14 215.03 225.86 8.2 Million
19 Apr, 2024 223.83 227.76 210.18 211.01 9.36 Million
18 Apr, 2024 215.57 228.05 213.25 218.08 9.4 Million
17 Apr, 2024 222.04 224.87 205.9 213.78 9.44 Million
16 Apr, 2024 223.0 223.0 205.67 218.83 16.47 Million
15 Apr, 2024 247.94 249.74 222.14 223.41 11.23 Million
12 Apr, 2024 259.42 259.97 244.31 245.75 9.05 Million