Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 261.0 265.0 243.75 245.06 8.14 Million
23 Jul, 2024 263.6 272.55 257.29 257.63 9.27 Million
22 Jul, 2024 260.47 266.0 252.84 265.15 11.28 Million
19 Jul, 2024 235.1 259.8 233.5 257.79 12.5 Million
18 Jul, 2024 251.21 253.87 230.57 233.24 8.84 Million
17 Jul, 2024 245.9 255.9 241.31 249.1 8.88 Million
16 Jul, 2024 243.19 252.12 234.2 251.49 10.27 Million
15 Jul, 2024 229.38 247.5 228.0 242.85 14.43 Million
12 Jul, 2024 215.34 222.15 214.57 218.02 4.94 Million
11 Jul, 2024 224.37 227.15 213.57 214.63 7.03 Million