Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 180.09 186.95 176.38 186.27 11.34 Million
01 Nov, 2024 180.0 190.94 179.54 182.88 14.44 Million
31 Oct, 2024 203.73 206.0 178.82 179.25 18.89 Million
30 Oct, 2024 213.1 220.46 209.47 211.74 9.51 Million
29 Oct, 2024 220.91 223.9 216.11 219.66 11.54 Million
28 Oct, 2024 213.35 218.0 210.5 216.1 10.45 Million
25 Oct, 2024 208.3 213.67 203.4 205.04 9.26 Million
24 Oct, 2024 206.87 210.55 200.8 209.16 9.92 Million
23 Oct, 2024 206.3 209.7 194.6 198.93 10.35 Million
22 Oct, 2024 209.45 215.95 207.3 210.72 7.48 Million