Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 172.0 176.15 166.89 168.92 6.79 Million
04 Oct, 2024 167.96 171.24 164.0 170.91 6.87 Million
03 Oct, 2024 162.83 166.41 161.41 163.1 4.29 Million
02 Oct, 2024 163.03 169.29 161.39 164.47 7.88 Million
01 Oct, 2024 178.72 178.9 160.0 165.01 15.21 Million
30 Sep, 2024 184.19 185.41 177.0 178.17 11.73 Million
27 Sep, 2024 183.07 192.45 179.5 191.23 10.56 Million
26 Sep, 2024 170.61 181.49 170.26 179.93 12.45 Million
25 Sep, 2024 170.3 173.94 166.88 167.08 5.35 Million
24 Sep, 2024 170.38 172.25 163.81 171.68 6.03 Million