Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 209.41 212.22 197.66 200.8 25.39 Million
27 Feb, 2024 205.18 209.94 192.09 199.22 22.67 Million
26 Feb, 2024 168.66 196.95 168.4 193.94 22.59 Million
23 Feb, 2024 167.38 170.0 160.66 165.98 7.19 Million
22 Feb, 2024 164.85 171.99 163.8 170.91 9.02 Million
21 Feb, 2024 164.25 168.09 161.19 162.41 10.68 Million
20 Feb, 2024 179.87 181.31 163.39 173.3 16.19 Million
16 Feb, 2024 189.05 193.64 178.8 180.31 33.23 Million
15 Feb, 2024 168.79 172.82 162.08 165.67 22.99 Million
14 Feb, 2024 151.83 161.13 150.4 160.38 18.04 Million