Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 253.36 269.39 250.53 251.73 17.32 Million
12 Mar, 2024 257.83 260.79 242.09 256.14 14.66 Million
11 Mar, 2024 270.08 271.65 253.96 254.17 20.29 Million
08 Mar, 2024 246.0 270.55 244.9 256.62 21.88 Million
07 Mar, 2024 240.0 242.87 235.5 242.62 10.6 Million
06 Mar, 2024 229.2 239.9 223.03 238.55 17.93 Million
05 Mar, 2024 230.0 239.98 215.4 216.77 23.86 Million
04 Mar, 2024 217.39 236.46 212.25 229.15 23.29 Million
01 Mar, 2024 202.7 206.39 196.01 205.77 9.29 Million
29 Feb, 2024 206.46 211.31 193.88 203.56 16.23 Million