Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 215.4 216.86 208.13 213.72 12.68 Million
18 Oct, 2024 208.05 220.26 207.14 220.21 13.56 Million
17 Oct, 2024 209.2 209.45 201.13 204.2 8.9 Million
16 Oct, 2024 203.53 212.42 197.6 210.48 13.96 Million
15 Oct, 2024 195.68 204.9 188.31 196.34 17.32 Million
14 Oct, 2024 181.19 197.69 178.27 196.35 18.13 Million
11 Oct, 2024 165.54 179.18 165.22 176.38 10.76 Million
10 Oct, 2024 166.05 167.31 161.87 164.27 5.37 Million
09 Oct, 2024 167.69 172.49 165.78 166.97 5.72 Million
08 Oct, 2024 166.36 170.05 165.02 167.69 5.69 Million