Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.3 173.57 168.7 170.22 4.93 Million
20 Sep, 2024 168.99 173.39 165.4 170.09 8.15 Million
19 Sep, 2024 172.0 175.39 167.0 168.24 9.29 Million
18 Sep, 2024 161.54 169.1 160.8 162.64 5.02 Million
17 Sep, 2024 164.14 167.67 160.5 162.45 5.22 Million
16 Sep, 2024 158.5 163.16 155.88 161.5 4.68 Million
13 Sep, 2024 162.24 168.93 161.58 163.05 5.95 Million
12 Sep, 2024 158.61 165.43 156.1 162.89 6.69 Million
11 Sep, 2024 153.56 158.84 149.95 157.15 6.41 Million
10 Sep, 2024 155.01 159.14 149.51 158.46 5.82 Million