Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 129.44 136.4 126.88 133.88 14.78 Million
12 Jan, 2024 137.19 141.07 130.37 130.78 20.39 Million
11 Jan, 2024 159.19 161.04 140.01 141.16 31.75 Million
10 Jan, 2024 149.21 153.47 143.15 151.29 18.71 Million
09 Jan, 2024 159.6 159.99 151.32 151.99 12.95 Million
08 Jan, 2024 157.8 161.38 146.51 159.42 18.12 Million
05 Jan, 2024 152.67 157.69 151.09 153.98 10.87 Million
04 Jan, 2024 152.5 161.28 148.81 155.6 14.87 Million
03 Jan, 2024 146.0 156.25 144.11 152.24 18.57 Million
02 Jan, 2024 173.02 175.57 155.35 156.88 26.54 Million