Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 200.97 211.92 200.0 211.4 8.3 Million
22 Aug, 2024 204.78 207.1 197.43 198.43 5.28 Million
21 Aug, 2024 197.16 207.0 195.11 206.23 7.5 Million
20 Aug, 2024 209.1 209.8 191.21 197.25 12.35 Million
19 Aug, 2024 203.34 207.49 200.35 204.46 6.3 Million
16 Aug, 2024 199.0 205.95 197.14 205.31 6.24 Million
15 Aug, 2024 198.52 205.07 196.2 197.12 6.06 Million
14 Aug, 2024 200.9 201.97 192.4 195.96 5.02 Million
13 Aug, 2024 193.13 201.1 191.87 197.94 4.79 Million
12 Aug, 2024 194.3 197.69 188.29 191.74 5.74 Million