Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 259.42 259.97 244.31 245.75 9.05 Million
11 Apr, 2024 250.99 264.3 247.31 263.01 8.65 Million
10 Apr, 2024 238.24 251.27 234.12 250.99 8.41 Million
09 Apr, 2024 253.23 254.55 241.1 242.95 7.82 Million
08 Apr, 2024 252.86 261.63 249.68 256.99 10.04 Million
05 Apr, 2024 244.91 253.96 240.2 240.9 8.43 Million
04 Apr, 2024 260.15 261.5 249.46 249.61 8.09 Million
03 Apr, 2024 244.04 256.0 243.0 251.58 6.67 Million
02 Apr, 2024 238.1 248.13 235.99 245.84 8.81 Million
01 Apr, 2024 261.87 268.81 249.22 252.11 10.01 Million