Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 217.6 225.76 216.32 224.0 5.64 Million
26 Jun, 2024 220.0 223.73 212.46 214.58 6.57 Million
25 Jun, 2024 217.0 222.88 213.22 221.71 8.06 Million
24 Jun, 2024 217.22 221.44 207.71 212.31 10.76 Million
21 Jun, 2024 227.0 228.25 220.71 225.86 11.38 Million
20 Jun, 2024 237.36 240.49 228.44 235.03 6.88 Million
18 Jun, 2024 238.25 242.8 234.6 235.95 6.19 Million
17 Jun, 2024 239.87 248.64 234.23 245.1 6.66 Million
14 Jun, 2024 246.16 250.25 237.06 244.5 7.14 Million
13 Jun, 2024 253.77 257.13 243.26 247.64 8.66 Million