Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 239.02 240.49 233.18 236.65 6.8 Million
28 May, 2024 235.45 247.13 231.05 245.0 10.84 Million
24 May, 2024 221.0 237.79 220.05 237.65 10.24 Million
23 May, 2024 233.81 234.32 217.66 218.86 9.42 Million
22 May, 2024 225.01 238.77 221.21 231.51 8.93 Million
21 May, 2024 231.97 233.65 220.12 225.78 10.7 Million
20 May, 2024 207.96 226.26 203.72 225.19 11.22 Million
17 May, 2024 205.66 210.67 199.83 207.6 8.68 Million
16 May, 2024 215.0 216.45 198.64 199.17 12.18 Million
15 May, 2024 212.21 221.4 207.7 219.91 9.33 Million