Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 214.35 216.57 202.59 203.93 9.12 Million
29 Apr, 2024 229.94 230.32 216.54 218.16 9.57 Million
26 Apr, 2024 220.77 237.02 218.66 236.32 6.04 Million
25 Apr, 2024 216.05 225.94 213.64 223.61 5.14 Million
24 Apr, 2024 236.83 239.0 223.87 224.37 6.73 Million
23 Apr, 2024 223.62 238.67 223.61 236.43 7.33 Million
22 Apr, 2024 216.79 227.14 215.03 225.86 8.2 Million
19 Apr, 2024 223.83 227.76 210.18 211.01 9.36 Million
18 Apr, 2024 215.57 228.05 213.25 218.08 9.4 Million
17 Apr, 2024 222.04 224.87 205.9 213.78 9.44 Million