Coinbase Global Inc (COIN)

USD 306.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 124.34 124.82 118.02 124.75 16.69 Million
18 Jan, 2024 133.25 137.31 123.93 124.34 14.51 Million
17 Jan, 2024 130.51 134.26 129.41 133.86 8.13 Million
16 Jan, 2024 129.44 136.4 126.88 133.88 14.78 Million
12 Jan, 2024 137.19 141.07 130.37 130.78 20.39 Million
11 Jan, 2024 159.19 161.04 140.01 141.16 31.75 Million
10 Jan, 2024 149.21 153.47 143.15 151.29 18.71 Million
09 Jan, 2024 159.6 159.99 151.32 151.99 12.95 Million
08 Jan, 2024 157.8 161.38 146.51 159.42 18.12 Million
05 Jan, 2024 152.67 157.69 151.09 153.98 10.87 Million