Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 238.1 248.13 235.99 245.84 8.81 Million
01 Apr, 2024 261.87 268.81 249.22 252.11 10.01 Million
28 Mar, 2024 260.21 270.79 257.91 265.12 11.2 Million
27 Mar, 2024 276.22 276.61 253.95 256.7 11.09 Million
26 Mar, 2024 280.12 280.83 266.69 266.81 10.31 Million
25 Mar, 2024 261.0 283.48 260.25 279.71 13.94 Million
22 Mar, 2024 254.24 260.72 249.55 255.51 9.82 Million
21 Mar, 2024 260.24 276.38 256.27 262.0 16.19 Million
20 Mar, 2024 231.38 256.96 228.8 256.88 13.83 Million
19 Mar, 2024 223.24 233.29 216.16 230.12 12.92 Million