Coinbase Global Inc (COIN)

USD 306.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 100.71 106.46 100.01 106.1 10.98 Million
17 Nov, 2023 97.0 99.43 94.9 99.05 7.37 Million
16 Nov, 2023 97.68 97.89 94.45 96.92 7.07 Million
15 Nov, 2023 93.92 100.15 93.07 98.15 11.96 Million
14 Nov, 2023 94.91 95.32 89.79 92.09 10.13 Million
13 Nov, 2023 91.78 93.27 88.62 92.64 8.86 Million
10 Nov, 2023 94.4 96.22 91.8 92.92 9.85 Million
09 Nov, 2023 92.9 99.82 91.37 92.86 20.94 Million
08 Nov, 2023 88.8 89.15 84.69 88.32 7.28 Million
07 Nov, 2023 86.2 89.49 84.3 89.07 6.76 Million