Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 217.39 236.46 212.25 229.15 23.29 Million
01 Mar, 2024 202.7 206.39 196.01 205.77 9.29 Million
29 Feb, 2024 206.46 211.31 193.88 203.56 16.23 Million
28 Feb, 2024 209.41 212.22 197.66 200.8 25.39 Million
27 Feb, 2024 205.18 209.94 192.09 199.22 22.67 Million
26 Feb, 2024 168.66 196.95 168.4 193.94 22.59 Million
23 Feb, 2024 167.38 170.0 160.66 165.98 7.19 Million
22 Feb, 2024 164.85 171.99 163.8 170.91 9.02 Million
21 Feb, 2024 164.25 168.09 161.19 162.41 10.68 Million
20 Feb, 2024 179.87 181.31 163.39 173.3 16.19 Million