Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 189.05 193.64 178.8 180.31 33.23 Million
15 Feb, 2024 168.79 172.82 162.08 165.67 22.99 Million
14 Feb, 2024 151.83 161.13 150.4 160.38 18.04 Million
13 Feb, 2024 138.39 143.75 137.13 140.39 9.56 Million
12 Feb, 2024 141.1 150.35 140.99 147.31 10.97 Million
09 Feb, 2024 142.16 144.55 137.17 141.99 15.98 Million
08 Feb, 2024 127.22 133.05 125.81 132.55 11.31 Million
07 Feb, 2024 119.68 124.4 114.51 122.07 8.98 Million
06 Feb, 2024 118.61 120.9 115.9 119.79 6.74 Million
05 Feb, 2024 128.7 128.89 115.8 117.3 13.06 Million