Coinbase Global Inc (COIN)

USD 308.48

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 83.29 89.4 80.89 82.07 23.68 Million
23 Oct, 2023 75.5 80.73 72.42 77.21 13.63 Million
20 Oct, 2023 74.64 76.76 73.5 74.66 8.42 Million
19 Oct, 2023 74.28 76.17 72.72 73.1 5.39 Million
18 Oct, 2023 76.88 78.38 73.78 73.93 5.12 Million
17 Oct, 2023 74.8 79.12 74.5 77.46 7.45 Million
16 Oct, 2023 77.61 79.3 73.36 75.21 12.6 Million
13 Oct, 2023 75.0 75.19 72.1 73.43 6.16 Million
12 Oct, 2023 77.04 77.18 74.45 75.19 5.33 Million
11 Oct, 2023 79.27 80.49 75.6 77.35 6.47 Million