Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 152.5 161.28 148.81 155.6 14.87 Million
03 Jan, 2024 146.0 156.25 144.11 152.24 18.57 Million
02 Jan, 2024 173.02 175.57 155.35 156.88 26.54 Million
29 Dec, 2023 186.06 187.25 171.0 173.92 19.72 Million
28 Dec, 2023 179.31 187.39 177.75 186.36 17.27 Million
27 Dec, 2023 176.32 186.97 175.5 185.24 15.56 Million
26 Dec, 2023 174.8 178.12 169.05 172.05 12.54 Million
22 Dec, 2023 169.77 178.7 167.9 175.48 15.83 Million
21 Dec, 2023 166.71 170.17 163.1 168.03 12.08 Million
20 Dec, 2023 164.73 169.48 160.07 161.86 16.02 Million