Coinbase Global Inc (COIN)

USD 306.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 140.0 147.86 139.18 140.2 18.3 Million
04 Dec, 2023 143.53 146.3 137.6 141.09 21.56 Million
01 Dec, 2023 126.39 134.33 125.88 133.76 13.69 Million
30 Nov, 2023 126.06 127.14 118.4 124.72 14.07 Million
29 Nov, 2023 127.82 131.42 126.3 127.82 13.9 Million
28 Nov, 2023 122.05 129.26 119.7 128.27 17.63 Million
27 Nov, 2023 112.58 121.46 112.18 119.77 14.2 Million
24 Nov, 2023 108.45 116.94 107.98 115.54 11.65 Million
22 Nov, 2023 106.17 109.99 103.36 109.25 10.35 Million
21 Nov, 2023 104.0 106.06 101.34 105.49 9.34 Million