Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 238.61 244.05 230.21 239.62 9.73 Million
15 Mar, 2024 225.06 244.65 222.83 242.36 17.25 Million
14 Mar, 2024 245.0 248.27 227.24 233.67 18.78 Million
13 Mar, 2024 253.36 269.39 250.53 251.73 17.32 Million
12 Mar, 2024 257.84 260.79 242.09 256.14 14.66 Million
11 Mar, 2024 270.09 271.65 253.96 254.17 20.29 Million
08 Mar, 2024 246.0 270.55 244.9 256.62 21.88 Million
07 Mar, 2024 240.0 242.87 235.5 242.62 10.6 Million
06 Mar, 2024 229.2 239.9 223.03 238.55 17.93 Million
05 Mar, 2024 230.0 239.98 215.4 216.77 23.86 Million