Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 223.0 223.0 205.67 218.83 16.47 Million
15 Apr, 2024 247.94 249.74 222.14 223.41 11.23 Million
12 Apr, 2024 259.42 259.97 244.31 245.75 9.05 Million
11 Apr, 2024 250.99 264.3 247.31 263.01 8.65 Million
10 Apr, 2024 238.24 251.27 234.12 250.99 8.41 Million
09 Apr, 2024 253.23 254.55 241.1 242.95 7.82 Million
08 Apr, 2024 252.86 261.63 249.68 256.99 10.04 Million
05 Apr, 2024 244.91 253.96 240.2 240.9 8.43 Million
04 Apr, 2024 260.15 261.5 249.46 249.61 8.09 Million
03 Apr, 2024 244.04 256.0 243.0 251.58 6.67 Million