Coinbase Global, Inc. (COIN)

USD 204.93

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 77.61 79.3 73.36 75.21 12.6 Million
13 Oct, 2023 75.0 75.19 72.1 73.43 6.16 Million
12 Oct, 2023 77.04 77.18 74.45 75.19 5.33 Million
11 Oct, 2023 79.27 80.49 75.6 77.35 6.47 Million
10 Oct, 2023 79.0 82.07 77.97 79.62 5.64 Million
09 Oct, 2023 76.52 80.06 76.5 79.1 5.63 Million
06 Oct, 2023 72.48 78.95 72.32 78.46 7.93 Million
05 Oct, 2023 73.53 75.48 72.1 74.62 6.22 Million
04 Oct, 2023 73.2 74.11 70.41 73.47 7.61 Million
03 Oct, 2023 74.34 75.65 71.75 72.48 5.81 Million