Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 195.96 206.97 194.93 203.05 5.35 Million
13 May, 2024 204.0 206.67 197.64 199.51 7.54 Million
10 May, 2024 214.5 214.87 200.5 200.92 7.42 Million
09 May, 2024 210.22 213.85 205.11 210.45 4.64 Million
08 May, 2024 209.5 214.9 206.53 211.2 4.61 Million
07 May, 2024 226.94 230.82 214.12 214.34 8.16 Million
06 May, 2024 225.84 235.8 224.9 226.93 9.69 Million
03 May, 2024 230.9 232.25 216.55 223.25 13.73 Million
02 May, 2024 216.48 232.71 210.76 228.85 12.45 Million
01 May, 2024 199.0 218.52 198.2 210.09 10.19 Million