Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 206.46 211.31 193.88 203.56 16.23 Million
28 Feb, 2024 209.41 212.22 197.66 200.8 25.39 Million
27 Feb, 2024 205.18 209.94 192.09 199.22 22.67 Million
26 Feb, 2024 168.66 196.95 168.4 193.94 22.59 Million
23 Feb, 2024 167.38 170.0 160.66 165.98 7.19 Million
22 Feb, 2024 164.85 171.99 163.8 170.91 9.02 Million
21 Feb, 2024 164.25 168.09 161.19 162.41 10.68 Million
20 Feb, 2024 179.87 181.31 163.39 173.3 16.19 Million
16 Feb, 2024 189.05 193.64 178.8 180.31 33.23 Million
15 Feb, 2024 168.79 172.82 162.08 165.67 22.99 Million