Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 251.8 263.26 250.58 254.96 11.13 Million
11 Jun, 2024 242.93 245.66 234.09 244.2 8.99 Million
10 Jun, 2024 241.11 253.43 239.53 249.81 6.34 Million
07 Jun, 2024 256.19 263.18 243.86 244.16 9.31 Million
06 Jun, 2024 250.0 263.8 248.75 257.08 9.49 Million
05 Jun, 2024 246.86 251.89 240.7 251.4 9.38 Million
04 Jun, 2024 230.23 247.2 230.16 244.2 10.85 Million
03 Jun, 2024 232.5 239.2 224.69 231.39 7.33 Million
31 May, 2024 239.28 240.41 219.17 225.92 10.12 Million
30 May, 2024 241.1 248.86 233.38 234.76 9.34 Million