Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 73.6 77.47 73.56 77.12 6.32 Million
30 Oct, 2023 72.05 74.08 71.88 73.6 6.45 Million
27 Oct, 2023 76.45 76.5 70.42 70.78 9.01 Million
26 Oct, 2023 77.2 79.16 73.15 74.61 8.29 Million
25 Oct, 2023 83.51 84.09 77.4 77.79 13.77 Million
24 Oct, 2023 83.29 89.4 80.89 82.07 23.68 Million
23 Oct, 2023 75.5 80.73 72.42 77.21 13.63 Million
20 Oct, 2023 74.64 76.76 73.5 74.66 8.42 Million
19 Oct, 2023 74.28 76.17 72.72 73.1 5.39 Million
18 Oct, 2023 76.88 78.38 73.78 73.93 5.12 Million