Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 127.82 131.42 126.3 127.82 13.9 Million
28 Nov, 2023 122.05 129.26 119.7 128.27 17.63 Million
27 Nov, 2023 112.58 121.46 112.18 119.77 14.2 Million
24 Nov, 2023 108.45 116.94 107.98 115.54 11.65 Million
22 Nov, 2023 106.17 109.99 103.36 109.25 10.35 Million
21 Nov, 2023 104.0 106.06 101.34 105.49 9.34 Million
20 Nov, 2023 100.71 106.46 100.01 106.1 10.98 Million
17 Nov, 2023 97.0 99.43 94.9 99.05 7.37 Million
16 Nov, 2023 97.68 97.89 94.45 96.92 7.07 Million
15 Nov, 2023 93.92 100.15 93.07 98.15 11.96 Million