Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.34 222.15 214.57 218.02 4.94 Million
11 Jul, 2024 224.37 227.15 213.57 214.63 7.03 Million
10 Jul, 2024 221.64 223.33 215.14 219.56 4.48 Million
09 Jul, 2024 223.55 225.64 218.68 219.97 5.35 Million
08 Jul, 2024 226.51 226.51 217.75 220.56 5.61 Million
05 Jul, 2024 213.48 225.13 209.45 223.68 10.14 Million
03 Jul, 2024 223.81 227.11 222.22 224.94 3.24 Million
02 Jul, 2024 231.34 234.97 226.32 227.51 4.4 Million
01 Jul, 2024 226.0 236.04 224.04 233.37 7.73 Million
28 Jun, 2024 223.95 225.53 218.8 222.23 10.94 Million