Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 179.31 187.39 177.75 186.36 17.27 Million
27 Dec, 2023 176.32 186.97 175.5 185.24 15.56 Million
26 Dec, 2023 174.8 178.12 169.05 172.05 12.54 Million
22 Dec, 2023 169.77 178.7 167.9 175.48 15.83 Million
21 Dec, 2023 166.71 170.17 163.1 168.03 12.08 Million
20 Dec, 2023 164.73 169.48 160.07 161.86 16.02 Million
19 Dec, 2023 155.5 162.09 153.61 161.16 13.9 Million
18 Dec, 2023 144.81 155.01 144.0 153.43 9.95 Million
15 Dec, 2023 151.81 151.92 146.84 147.9 11.8 Million
14 Dec, 2023 152.1 154.74 149.1 153.63 12.09 Million