Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 191.29 199.1 189.78 196.29 5.25 Million
08 Aug, 2024 185.67 194.98 182.46 192.32 7.42 Million
07 Aug, 2024 196.8 199.95 177.39 178.91 8.32 Million
06 Aug, 2024 191.99 197.4 182.7 194.17 7.05 Million
05 Aug, 2024 162.01 197.88 161.13 189.47 18.73 Million
02 Aug, 2024 213.12 219.3 199.38 204.44 10.06 Million
01 Aug, 2024 226.6 227.1 207.82 212.64 8.92 Million
31 Jul, 2024 233.0 234.11 224.04 224.36 4.77 Million
30 Jul, 2024 235.62 239.0 223.03 224.46 6.05 Million
29 Jul, 2024 251.55 255.42 234.0 234.2 9.46 Million