Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 151.27 157.4 150.06 155.05 9.25 Million
06 Sep, 2024 163.24 164.15 146.12 147.35 11.02 Million
05 Sep, 2024 161.62 166.37 158.12 159.7 5.73 Million
04 Sep, 2024 166.5 169.04 160.67 163.22 7.82 Million
03 Sep, 2024 182.0 182.7 168.07 169.13 9.71 Million
30 Aug, 2024 189.22 189.94 180.04 183.36 7.3 Million
29 Aug, 2024 194.0 196.5 187.6 188.28 3.84 Million
28 Aug, 2024 195.02 197.49 187.73 190.2 4.99 Million
27 Aug, 2024 201.84 202.5 194.1 198.3 5.99 Million
26 Aug, 2024 209.3 210.85 202.68 204.0 5.43 Million