Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 136.05 136.7 130.44 130.82 8.74 Million
29 Jan, 2024 127.09 136.89 125.8 132.82 17.81 Million
26 Jan, 2024 127.52 128.1 121.46 125.2 13.95 Million
25 Jan, 2024 122.38 124.26 118.92 121.01 8.16 Million
24 Jan, 2024 127.28 127.97 120.79 121.34 9.11 Million
23 Jan, 2024 122.41 126.15 120.33 124.19 9.73 Million
22 Jan, 2024 124.05 131.78 122.5 128.21 12.04 Million
19 Jan, 2024 124.34 124.82 118.02 124.75 16.69 Million
18 Jan, 2024 133.25 137.31 123.93 124.34 14.51 Million
17 Jan, 2024 130.51 134.26 129.41 133.86 8.13 Million