Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 301.84 329.59 288.5 325.41 25.71 Million
15 Nov, 2024 282.51 306.46 276.02 305.85 18.02 Million
14 Nov, 2024 290.81 292.57 274.3 278.84 17.37 Million
13 Nov, 2024 325.01 332.35 282.66 284.72 27.99 Million
12 Nov, 2024 310.05 327.0 306.1 319.13 24.81 Million
11 Nov, 2024 300.31 334.86 296.0 324.24 42.43 Million
08 Nov, 2024 257.67 273.5 257.15 270.74 17.43 Million
07 Nov, 2024 245.63 259.69 242.34 255.58 16.65 Million
06 Nov, 2024 221.48 257.68 221.11 254.31 35.45 Million
05 Nov, 2024 185.59 197.25 185.51 193.96 9.95 Million