Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 319.84 323.07 303.5 311.64 7.44 Million
16 Dec, 2024 316.9 326.23 314.77 315.31 11.46 Million
13 Dec, 2024 316.0 317.18 305.25 310.58 5.83 Million
12 Dec, 2024 317.76 323.5 307.75 312.96 8.32 Million
11 Dec, 2024 311.85 320.9 308.82 313.81 10.25 Million
10 Dec, 2024 318.03 318.74 298.52 302.42 11.93 Million
09 Dec, 2024 339.91 340.16 309.68 310.52 16.97 Million
06 Dec, 2024 328.56 349.75 325.5 343.62 16.75 Million
05 Dec, 2024 343.36 349.49 315.17 320.57 19.76 Million
04 Dec, 2024 312.0 332.0 309.12 330.94 15.79 Million