Coinbase Global, Inc. (COIN)

USD 202.89

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 209.2 209.45 201.13 204.2 8.9 Million
16 Oct, 2024 203.53 212.42 197.6 210.48 13.97 Million
15 Oct, 2024 195.68 204.9 188.31 196.34 17.32 Million
14 Oct, 2024 181.19 197.69 178.27 196.35 18.13 Million
11 Oct, 2024 165.54 179.18 165.22 176.38 10.76 Million
10 Oct, 2024 166.05 167.31 161.87 164.27 5.37 Million
09 Oct, 2024 167.69 172.49 165.78 166.97 5.72 Million
08 Oct, 2024 166.36 170.05 165.02 167.69 5.69 Million
07 Oct, 2024 172.0 176.15 166.89 168.92 6.79 Million
04 Oct, 2024 167.96 171.24 164.0 170.91 6.87 Million