Coinbase Global, Inc. (COIN)

USD 202.89

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 311.95 316.3 295.81 296.2 9.55 Million
27 Nov, 2024 302.78 314.29 295.36 310.98 13.29 Million
26 Nov, 2024 298.26 309.2 289.13 293.29 13.21 Million
25 Nov, 2024 309.0 317.46 291.2 312.22 14.64 Million
22 Nov, 2024 294.89 311.37 290.8 304.64 12.18 Million
21 Nov, 2024 329.95 330.5 288.55 295.23 25.18 Million
20 Nov, 2024 332.25 341.75 303.8 320.01 22.87 Million
19 Nov, 2024 322.08 327.24 315.5 324.57 13.44 Million
18 Nov, 2024 301.83 329.59 288.5 325.41 25.71 Million
15 Nov, 2024 282.51 306.46 276.02 305.85 18.02 Million