Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 197.5 203.25 194.42 203.04 9.48 Million
21 Mar, 2025 185.57 190.72 183.75 189.86 7.34 Million
20 Mar, 2025 185.89 193.93 185.88 190.38 6.71 Million
19 Mar, 2025 184.83 193.78 182.8 189.75 8.19 Million
18 Mar, 2025 185.0 186.49 178.78 181.14 7.4 Million
17 Mar, 2025 182.0 193.24 180.77 188.96 7.21 Million
14 Mar, 2025 183.81 186.74 179.16 183.12 9.45 Million
13 Mar, 2025 188.62 188.85 177.11 177.49 9.55 Million
12 Mar, 2025 195.4 199.2 183.75 191.73 9.61 Million
11 Mar, 2025 186.0 195.69 183.3 191.69 11.38 Million