Coinbase Global Inc (COIN)
USD 276.92
(3.33%)
USD 276.92
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 392.5 | 398.5 | 388.58 | 394.01 | 12.47 Million |
| 11 Jul, 2025 | 390.19 | 395.5 | 378.37 | 387.06 | 16.69 Million |
| 10 Jul, 2025 | 372.41 | 389.16 | 369.0 | 388.96 | 17.24 Million |
| 09 Jul, 2025 | 358.63 | 374.0 | 353.29 | 373.85 | 13.23 Million |
| 08 Jul, 2025 | 362.75 | 368.79 | 348.0 | 354.82 | 9.73 Million |
| 07 Jul, 2025 | 354.2 | 364.0 | 351.0 | 357.1 | 7.88 Million |
| 03 Jul, 2025 | 350.35 | 357.87 | 348.5 | 355.8 | 6.7 Million |
| 02 Jul, 2025 | 340.58 | 357.16 | 338.68 | 354.45 | 12.49 Million |
| 01 Jul, 2025 | 339.98 | 353.4 | 334.0 | 335.33 | 13.13 Million |
| 30 Jun, 2025 | 359.23 | 360.45 | 347.9 | 350.49 | 11.22 Million |
COKE
COLA
COLAR
COFS
COGT
COHU