Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 322.1 333.66 318.8 319.62 14.66 Million
08 Aug, 2025 311.44 313.7 301.23 310.54 9.25 Million
07 Aug, 2025 311.23 317.94 306.98 310.79 13.85 Million
06 Aug, 2025 297.55 304.77 293.31 303.58 15.98 Million
05 Aug, 2025 307.11 312.85 297.2 297.99 16.86 Million
04 Aug, 2025 319.54 324.0 311.0 318.17 12.1 Million
01 Aug, 2025 335.14 337.58 310.55 314.69 31.34 Million
31 Jul, 2025 382.89 387.14 376.83 377.76 12.37 Million
30 Jul, 2025 382.95 386.58 372.71 377.48 11.09 Million
29 Jul, 2025 383.59 384.78 365.74 371.44 9.33 Million