Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 303.77 319.39 303.6 318.78 10.36 Million
08 Sep, 2025 301.88 306.6 297.15 302.2 8.82 Million
05 Sep, 2025 313.85 315.74 292.56 299.07 11.36 Million
04 Sep, 2025 301.96 307.77 300.01 306.8 6.21 Million
03 Sep, 2025 305.01 308.37 301.15 302.31 5.22 Million
02 Sep, 2025 299.97 310.41 295.4 303.56 6.81 Million
29 Aug, 2025 306.19 308.22 301.5 304.54 6.61 Million
28 Aug, 2025 312.56 315.95 306.0 308.47 6.29 Million
27 Aug, 2025 307.21 312.41 306.69 308.97 5.74 Million
26 Aug, 2025 304.0 309.2 300.37 308.48 7.74 Million