Coinbase Global Inc (COIN)

USD 319.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 256.86 264.49 253.55 263.41 18.34 Million
13 May, 2025 231.71 260.42 231.49 256.9 39.11 Million
12 May, 2025 208.94 213.6 205.61 207.22 14.94 Million
09 May, 2025 204.52 214.13 198.77 199.32 16.38 Million
08 May, 2025 205.31 210.47 202.81 206.5 14.38 Million
07 May, 2025 199.83 200.48 193.81 196.56 4.85 Million
06 May, 2025 195.38 198.76 193.34 196.89 4.67 Million
05 May, 2025 201.73 204.11 198.65 199.4 5.1 Million
02 May, 2025 204.7 209.0 202.36 204.93 6.13 Million
01 May, 2025 208.46 208.75 201.16 201.3 6.24 Million