ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 28.6 28.6 27.19 28.0 12.88 Thousand
03 Jan, 2023 28.69 28.95 27.73 28.02 12.92 Thousand
30 Dec, 2022 27.9 29.0 27.4 29.0 17.61 Thousand
29 Dec, 2022 27.78 27.91 27.58 27.8 3870.00
28 Dec, 2022 27.89 27.91 27.5 27.68 3306.00
27 Dec, 2022 27.19 29.99 27.19 27.29 24.12 Thousand
23 Dec, 2022 26.9 27.39 26.29 27.2 4733.00
22 Dec, 2022 26.75 26.98 26.11 26.79 6432.00
21 Dec, 2022 25.96 26.96 25.02 26.55 11.54 Thousand
20 Dec, 2022 25.38 25.87 25.25 25.76 6543.00