ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 28.55 28.87 28.15 28.87 6671.00
01 Feb, 2023 28.8 28.9 28.44 28.44 9419.00
31 Jan, 2023 28.43 28.89 28.18 28.84 8264.00
30 Jan, 2023 28.3 28.39 28.09 28.38 8225.00
27 Jan, 2023 28.4 28.4 27.99 28.3 6698.00
26 Jan, 2023 28.22 28.33 28.15 28.3 6373.00
25 Jan, 2023 27.85 28.26 27.72 28.26 22.62 Thousand
24 Jan, 2023 27.95 28.1 27.5 27.74 3843.00
23 Jan, 2023 28.05 28.05 27.55 27.75 6461.00
20 Jan, 2023 27.99 28.2 27.46 27.76 10.87 Thousand