ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 28.05 28.05 27.6 27.7 8694.00
18 Jan, 2023 27.81 28.25 27.08 27.98 13.24 Thousand
17 Jan, 2023 28.12 28.15 27.89 28.0 1817.00
13 Jan, 2023 27.9 29.53 27.51 28.16 6302.00
12 Jan, 2023 28.38 29.0 27.75 28.01 4452.00
11 Jan, 2023 27.78 29.08 27.78 28.05 7761.00
10 Jan, 2023 28.38 28.5 28.0 28.17 4674.00
09 Jan, 2023 28.44 28.98 27.83 28.4 8758.00
06 Jan, 2023 27.8 28.26 27.66 27.75 6967.00
05 Jan, 2023 27.96 28.19 27.9 27.9 926.00