ChoiceOne Financial Services, Inc. (COFS)
USD 29.05
(1.01%)
USD 29.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.5 | 29.79 | 29.36 | 29.73 | 9184.00 |
| 22 May, 2025 | 29.7 | 29.98 | 29.65 | 29.85 | 1222.00 |
| 21 May, 2025 | 30.25 | 30.49 | 30.24 | 30.24 | 1137.00 |
| 20 May, 2025 | 30.63 | 30.74 | 30.55 | 30.65 | 7419.00 |
| 19 May, 2025 | 30.68 | 30.68 | 30.34 | 30.34 | 5898.00 |
| 16 May, 2025 | 30.15 | 30.45 | 29.82 | 30.38 | 131.49 Thousand |
| 15 May, 2025 | 30.0 | 30.27 | 30.0 | 30.15 | 61.44 Thousand |
| 14 May, 2025 | 30.25 | 30.54 | 30.04 | 30.04 | 50.3 Thousand |
| 13 May, 2025 | 30.21 | 30.42 | 30.12 | 30.25 | 60.5 Thousand |
| 12 May, 2025 | 29.97 | 30.37 | 29.74 | 30.08 | 61.33 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN