ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 28.0 28.59 27.69 28.27 16.86 Thousand
15 Feb, 2023 28.5 28.54 28.01 28.29 12.38 Thousand
14 Feb, 2023 28.76 28.84 28.07 28.53 9482.00
13 Feb, 2023 28.36 28.75 28.21 28.39 4878.00
10 Feb, 2023 28.15 28.5 28.03 28.21 6622.00
09 Feb, 2023 28.47 28.73 27.97 28.02 15.35 Thousand
08 Feb, 2023 28.47 28.5 28.0 28.28 8466.00
07 Feb, 2023 28.34 28.5 28.26 28.38 3452.00
06 Feb, 2023 28.43 28.52 28.31 28.31 2664.00
03 Feb, 2023 28.86 28.87 28.23 28.55 8180.00