ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 26.61 26.78 26.0 26.4 8153.00
16 Mar, 2023 26.03 26.99 25.7 26.75 9830.00
15 Mar, 2023 26.2 26.23 25.32 26.15 17.08 Thousand
14 Mar, 2023 27.23 27.24 26.31 26.31 13.73 Thousand
13 Mar, 2023 27.58 27.58 26.29 26.96 10.84 Thousand
10 Mar, 2023 27.93 28.04 27.46 27.8 12.73 Thousand
09 Mar, 2023 28.3 28.56 27.55 28.0 15.26 Thousand
08 Mar, 2023 28.15 28.45 28.01 28.3 12.89 Thousand
07 Mar, 2023 28.59 28.59 28.34 28.35 24.09 Thousand
06 Mar, 2023 28.7 28.7 28.23 28.36 7426.00