ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 25.55 25.75 25.13 25.28 8764.00
17 Apr, 2023 25.7 25.74 25.52 25.64 8198.00
14 Apr, 2023 25.67 25.86 25.43 25.68 8467.00
13 Apr, 2023 25.52 25.8 25.32 25.75 6186.00
12 Apr, 2023 25.73 25.75 25.22 25.69 9795.00
11 Apr, 2023 25.71 26.39 25.54 25.66 15.56 Thousand
10 Apr, 2023 25.17 25.97 25.17 25.97 6101.00
05 Apr, 2023 25.27 25.49 25.0 25.16 8673.00
04 Apr, 2023 25.49 25.89 25.25 25.46 6233.00
03 Apr, 2023 25.35 26.1 25.35 25.77 6713.00