ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.8 21.13 20.62 21.13 5144.00
15 May, 2023 21.0 21.3 20.89 20.94 4587.00
12 May, 2023 21.3 21.3 20.86 21.15 6741.00
11 May, 2023 21.01 21.25 20.96 21.25 2591.00
10 May, 2023 21.33 21.33 20.57 21.29 15.96 Thousand
09 May, 2023 21.36 21.4 20.57 21.22 10.67 Thousand
08 May, 2023 21.6 21.6 21.44 21.58 4379.00
05 May, 2023 21.57 22.59 21.43 21.6 16.64 Thousand
04 May, 2023 21.6 21.72 21.41 21.55 15.78 Thousand
03 May, 2023 22.28 23.17 21.46 21.54 12.1 Thousand