ChoiceOne Financial Services, Inc. (COFS)
USD 29.05
(1.01%)
USD 29.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 29.56 | 29.85 | 29.36 | 29.52 | 1405.00 |
| 06 Jun, 2025 | 28.88 | 29.33 | 28.62 | 29.31 | 121.7 Thousand |
| 05 Jun, 2025 | 28.72 | 29.15 | 28.2 | 28.49 | 73.1 Thousand |
| 04 Jun, 2025 | 29.42 | 29.58 | 28.66 | 28.71 | 42.2 Thousand |
| 03 Jun, 2025 | 29.12 | 29.62 | 29.06 | 29.34 | 37.43 Thousand |
| 02 Jun, 2025 | 29.5 | 29.61 | 29.05 | 29.11 | 53.44 Thousand |
| 30 May, 2025 | 29.5 | 29.79 | 29.36 | 29.58 | 52.1 Thousand |
| 29 May, 2025 | 29.95 | 29.95 | 29.4 | 29.54 | 45.6 Thousand |
| 28 May, 2025 | 30.0 | 30.25 | 29.51 | 29.52 | 53.33 Thousand |
| 27 May, 2025 | 29.77 | 30.25 | 29.54 | 29.99 | 55.02 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN