USD 29.05
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 27.75 | 28.22 | 27.74 | 27.81 | 2037.00 |
16 Jun, 2025 | 28.39 | 28.89 | 28.39 | 28.89 | 3912.00 |
13 Jun, 2025 | 29.11 | 29.4 | 28.14 | 28.2 | 100.4 Thousand |
12 Jun, 2025 | 29.8 | 29.99 | 29.44 | 29.51 | 76.23 Thousand |
11 Jun, 2025 | 30.0 | 30.62 | 29.9 | 29.94 | 77.4 Thousand |
10 Jun, 2025 | 30.38 | 30.79 | 29.94 | 29.95 | 82.5 Thousand |
09 Jun, 2025 | 29.56 | 30.15 | 29.56 | 29.95 | 132.53 Thousand |
06 Jun, 2025 | 28.88 | 29.33 | 28.62 | 29.31 | 121.7 Thousand |
05 Jun, 2025 | 28.72 | 29.15 | 28.2 | 28.49 | 73.1 Thousand |
04 Jun, 2025 | 29.42 | 29.58 | 28.66 | 28.71 | 42.2 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN