ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.08 24.08 22.26 22.6 6737.00
01 May, 2023 23.76 24.45 23.76 24.15 1934.00
28 Apr, 2023 24.57 24.7 24.2 24.23 13.94 Thousand
27 Apr, 2023 24.0 24.65 24.0 24.5 2443.00
26 Apr, 2023 24.51 24.72 23.55 24.21 20.97 Thousand
25 Apr, 2023 25.13 25.17 24.5 24.77 7231.00
24 Apr, 2023 25.2 25.55 24.54 25.04 7781.00
21 Apr, 2023 25.2 25.58 25.15 25.2 7971.00
20 Apr, 2023 25.0 25.85 25.0 25.4 6084.00
19 Apr, 2023 25.2 25.2 24.88 25.2 5202.00