ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 28.7 28.99 28.31 28.7 11.57 Thousand
02 Mar, 2023 28.49 28.61 28.49 28.6 2900.00
01 Mar, 2023 28.27 28.71 28.27 28.71 5861.00
28 Feb, 2023 28.16 28.6 28.16 28.44 2814.00
27 Feb, 2023 28.35 28.35 28.16 28.29 1759.00
24 Feb, 2023 28.01 28.44 27.95 28.35 7355.00
23 Feb, 2023 28.13 28.28 28.13 28.28 1346.00
22 Feb, 2023 28.12 28.72 27.99 28.3 21.19 Thousand
21 Feb, 2023 28.01 28.33 28.01 28.33 2060.00
17 Feb, 2023 28.1 28.4 28.1 28.34 3214.00