ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 25.0 25.43 24.75 25.26 6910.00
16 Dec, 2022 24.77 25.3 24.75 24.75 8654.00
15 Dec, 2022 24.95 25.02 24.86 25.0 1957.00
14 Dec, 2022 24.99 25.23 24.74 24.9 3449.00
13 Dec, 2022 25.78 26.32 25.25 25.25 17.67 Thousand
12 Dec, 2022 25.09 25.67 24.68 25.51 7309.00
09 Dec, 2022 24.55 25.12 24.55 25.07 11.59 Thousand
08 Dec, 2022 24.3 24.66 24.3 24.3 3971.00
07 Dec, 2022 24.15 24.5 24.0 24.26 6122.00
06 Dec, 2022 24.1 24.6 23.72 24.15 8850.00